04 - Piegut-MNT
1044.651001
1044.734131
1036.152832
1034.402222
1031.935059
1028.538696
1026.238770
1026.748779
1027.521606
1036.469238
1042.190674
1042.513672
1043.841309
1046.219971
1048.592529
1049.599976
1053.987549
1058.623169
1067.865356
1064.196655
1063.902710
1072.703613
1076.143555
1075.224121
1073.918335
1076.739502
1078.688110
1090.373901
1098.320190
1108.569702
1137.063354
1151.086426
1153.827026
1157.933472
1160.357544
1163.250122
1166.125000
1162.655273
1162.065674
1163.389282
1170.228760
1183.006592
1197.259644
1207.295288
1216.813721
1219.263550
1223.778198
1229.235352
1235.604248
1236.295410
1236.603271
1247.942261
1252.510132
1250.448975
1249.543335
1254.628174
1259.440308
1268.486328
1276.049072
1277.670654
1277.285767
1280.796997
1286.472046
1302.690186
1322.694580
1327.098877
1331.506958
1334.270142
1337.212646
1349.347778
1352.074341
1348.313599
1352.037476
1367.005249
1364.025024
1363.615967
1372.658203
1376.557861
1378.942505
1383.238037
1379.402222
1385.878052
1389.004272
1389.329834
1393.681519
1396.423950
1397.980469
1404.959473
1408.354980
1408.055176
1393.432983
1393.432983
1391.632813
1382.130127
1379.251587
1381.346191
1370.369751
1372.484863
1365.959473
1371.080811
1353.763184
1360.380127
1341.085205
1335.605347
1334.422607
1343.003052
1333.647095
1327.792358
1326.063232
1312.077515
1312.227539
1312.227539
1311.103271
1309.165283
1304.569580
1299.501587
1296.844971
1296.150024
1296.609985
1295.791992
1293.857056
1288.064941
1283.746460
1280.384033
1272.976440
1262.783203
1262.783203
1246.423340
1237.317749
1229.560791
1222.563232
1218.534668
1209.890869
1216.451294
1215.317871
1209.376831
1207.633789
1196.765015
1191.364990
1188.489990
1184.505005
1180.949951
1176.322510
1170.979980
1165.819946
1157.329956
1163.459961
1170.250000
1170.250000
1176.140015
1175.538696
1176.482544
1177.741333
1181.382568
1181.875000
1183.509766
1187.766602
1194.791016
1189.648315
1184.005249
1176.200317
1173.734131
1173.967407
1182.455933
1188.275879
1190.580566
1194.233887
1193.497192
1190.295288
1188.313110
1169.302734
1162.342896
1156.120117
1153.424927
1149.650024
1149.037476
1150.462524
1153.012451
1155.193237
1155.648804
1150.927612
1148.829834
1146.139038
1137.814941
1135.640015
1130.224243
1130.224243
1128.321411
1127.965942
1130.871826
1129.476196
1126.138428
1120.833862
1118.967529
1124.952515
1125.485718
1123.974365
1105.983521
1103.338013
1102.656372
1107.251709
1108.251465
1106.893799
1091.346069
1085.704834
1085.795776
1079.625000
1083.876587
1082.888794
1079.783691
1077.878784
1076.891357
1077.287354
1077.687134
1075.985718
1073.058350
1071.576904
1070.869385
1071.011719
1072.378906
1073.388184
1075.497559
1077.073364
1072.776855
1069.393311
1068.557251
1068.828247
1069.814209
1058.623169
1053.801880
1049.599976
1043.841309
1042.513672
1042.190674
1036.469238
1026.639648
1026.748779
1026.228760
1028.538696
1032.022949
1034.402222
1036.152832
1045.078735